일자	종가	등락	등락률(%)	거래량
03/19	2,065	5	0.24%	11,971
03/18	2,060	0	0.00%	9,299
03/17	2,060	0	0.00%	3,155
03/14	2,060	5	0.24%	1,919
03/13	2,055	0	0.00%	19,827
03/12	2,055	5	0.24%	1,962
03/11	2,050	10	-0.49%	1,087
03/10	2,060	10	0.49%	5,275
03/07	2,050	0	0.00%	15,710
03/06	2,050	0	0.00%	5,281