일자	종가	등락	등락률(%)	거래량
03/19	52,630	20	0.04%	15,222
03/18	52,610	40	-0.08%	51,129
03/17	52,650	10	-0.02%	22,116
03/14	52,660	10	-0.02%	25,044
03/13	52,670	0	0.00%	16,016
03/12	52,670	25	0.05%	8,180
03/11	52,645	15	0.03%	12,955
03/10	52,630	25	-0.05%	18,582
03/07	52,655	35	0.07%	8,558
03/06	52,620	15	-0.03%	10,999