일자	종가	등락	등락률(%)	거래량
03/19	2,010	5	-0.25%	11,263
03/18	2,015	10	0.50%	3,976
03/17	2,005	5	-0.25%	3,564
03/14	2,010	0	0.00%	5,385
03/13	2,010	5	-0.25%	26,265
03/12	2,015	0	0.00%	3,119
03/11	2,015	0	0.00%	7,724
03/10	2,015	0	0.00%	9,104
03/07	2,015	0	0.00%	4,131
03/06	2,015	0	0.00%	15,150