일자	종가	등락	등락률(%)	거래량
03/19	9,815	120	-1.21%	253,282
03/18	9,935	15	0.15%	265,722
03/17	9,920	55	0.56%	280,985
03/14	9,865	30	-0.30%	298,316
03/13	9,895	125	1.28%	362,409
03/12	9,770	0	0.00%	192,060
03/11	9,770	340	-3.36%	933,752
03/10	10,110	35	0.35%	392,265
03/07	10,075	190	-1.85%	319,562
03/06	10,265	5	0.05%	267,954