일자	종가	등락	등락률(%)	거래량
03/19	9,315	95	-1.01%	641,655
03/18	9,410	100	1.07%	522,573
03/17	9,310	50	0.54%	537,514
03/14	9,260	0	0.00%	537,601
03/13	9,260	10	0.11%	605,177
03/12	9,250	75	-0.80%	531,105
03/11	9,325	240	-2.51%	1,220,518
03/10	9,565	15	0.16%	508,035
03/07	9,550	175	-1.80%	834,734
03/06	9,725	50	-0.51%	832,692