일자	종가	등락	등락률(%)	거래량
03/19	11,770	230	-1.92%	24
03/18	12,000	140	1.18%	12
03/17	11,860	265	2.29%	1,807
03/14	11,595	380	3.39%	55
03/13	11,215	180	-1.58%	2,775
03/12	11,395	155	1.38%	2,144
03/11	11,240	150	-1.32%	1,906
03/10	11,390	140	-1.21%	98
03/07	11,530	150	-1.28%	1,028
03/06	11,680	445	-3.67%	3,533