일자	종가	등락	등락률(%)	거래량
03/21	51,230	0	0.00%	2,118
03/20	51,230	25	0.05%	1,900
03/19	51,205	15	-0.03%	1,732
03/18	51,220	5	0.01%	3,552
03/17	51,215	5	0.01%	1,909
03/14	51,210	5	0.01%	240
03/13	51,205	20	-0.04%	1,447
03/12	51,225	15	0.03%	7,372
03/11	51,210	15	0.03%	452
03/10	51,195	25	-0.05%	3,003