일자	종가	등락	등락률(%)	거래량
03/19	10,165	0	0.00%	305
03/18	10,165	10	0.10%	960
03/17	10,155	0	0.00%	896
03/14	10,155	0	0.00%	3,382
03/13	10,155	5	-0.05%	236
03/12	10,157	7	0.07%	43
03/11	10,150	0	0.00%	6
03/10	10,150	0	0.00%	64
03/07	10,150	5	-0.05%	1,137
03/06	10,155	0	0.00%	0