일자	종가	등락	등락률(%)	거래량
03/19	10,320	145	-1.39%	41,746
03/18	10,465	45	0.43%	54,401
03/17	10,420	75	0.72%	405,886
03/14	10,345	55	-0.53%	60,069
03/13	10,400	75	0.73%	118,742
03/12	10,325	5	-0.05%	122,464
03/11	10,330	375	-3.50%	337,104
03/10	10,705	15	0.14%	74,398
03/07	10,690	255	-2.33%	73,716
03/06	10,945	5	-0.05%	54,298