일자	종가	등락	등락률(%)	거래량
03/19	10,355	90	0.88%	32,663
03/18	10,265	50	0.49%	67,097
03/17	10,215	165	1.64%	6,155
03/14	10,050	105	1.06%	15,276
03/13	9,945	55	-0.55%	36,960
03/12	10,010	205	2.09%	10,051
03/11	9,805	110	-1.11%	15,405
03/10	9,915	60	0.61%	1,751
03/07	9,855	60	-0.61%	1,782
03/06	9,915	80	0.81%	4,408