일자	종가	등락	등락률(%)	거래량
03/11	11,285	365	-3.13%	12,265
03/10	11,650	30	0.26%	12,473
03/07	11,620	395	-3.29%	2,591
03/06	12,015	25	-0.21%	1,912
03/05	12,040	175	-1.43%	1,453
03/04	12,215	350	-2.79%	582
02/28	12,565	410	-3.16%	1,922
02/27	12,975	165	1.29%	260
02/26	12,810	55	-0.43%	957
02/25	12,865	235	-1.79%	1,314