일자	종가	등락	등락률(%)	거래량
03/19	27,240	450	1.68%	1
03/18	26,790	205	0.77%	77
03/17	26,585	995	3.89%	17
03/14	25,590	95	0.37%	1
03/13	25,495	60	-0.23%	1
03/12	25,555	675	2.71%	15
03/11	24,880	590	-2.32%	2
03/10	25,470	275	1.09%	293
03/07	25,195	235	-0.92%	210
03/06	25,430	330	1.31%	291