일자	종가	등락	등락률(%)	거래량
03/21	11,080	145	1.33%	691
03/20	10,935	80	0.74%	167
03/19	10,855	45	-0.41%	267
03/18	10,900	65	-0.59%	626
03/17	10,965	80	-0.72%	902
03/14	11,045	85	0.78%	547
03/13	10,960	45	0.41%	12
03/12	10,915	80	-0.73%	902
03/11	10,995	30	-0.27%	2
03/10	11,025	60	-0.54%	1,723