일자	종가	등락	등락률(%)	거래량
03/19	32,640	505	-1.52%	8,086
03/18	33,145	840	2.60%	654
03/17	32,305	310	0.97%	3,465
03/14	31,995	35	-0.11%	4,488
03/13	32,030	215	-0.67%	3,612
03/12	32,245	620	-1.89%	6,895
03/11	32,865	1325	-3.88%	25,484
03/10	34,190	130	0.38%	11,068
03/07	34,060	1155	-3.28%	6,769
03/06	35,215	165	0.47%	6,665