일자	종가	등락	등락률(%)	거래량
03/19	13,145	0	0.00%	0
03/18	13,145	85	-0.64%	9
03/17	13,230	35	-0.26%	40
03/14	13,265	110	0.84%	1
03/13	13,155	45	-0.34%	1
03/12	13,200	30	0.23%	20
03/11	13,170	45	-0.34%	1
03/10	13,215	40	-0.30%	1
03/07	13,255	20	-0.15%	41
03/06	13,275	175	-1.30%	49