일자	종가	등락	등락률(%)	거래량
03/21	40,440	2640	-6.13%	694
03/20	43,080	1300	-2.93%	1,672
03/19	44,380	285	0.65%	144
03/18	44,095	1845	4.37%	1,917
03/17	42,250	275	0.66%	1,715
03/14	41,975	2985	7.66%	104
03/13	38,990	1110	-2.77%	1,934
03/12	40,100	300	0.75%	65
03/11	39,800	595	-1.47%	435
03/10	40,395	1570	-3.74%	204