일자	종가	등락	등락률(%)	거래량
03/19	11,590	325	-2.73%	163,043
03/18	11,915	645	5.72%	70,614
03/17	11,270	405	-3.47%	137,352
03/14	11,675	15	0.13%	98,922
03/13	11,660	885	8.21%	84,726
03/12	10,775	535	5.22%	68,405
03/11	10,240	600	6.22%	109,918
03/10	9,640	1400	-12.68%	336,873
03/07	11,040	405	3.81%	183,445
03/06	10,635	65	-0.61%	228,769