일자	종가	등락	등락률(%)	거래량
03/19	25,090	1105	-4.22%	3,126
03/18	26,195	60	-0.23%	1,126
03/17	26,255	485	1.88%	1,066
03/14	25,770	240	0.94%	1,897
03/13	25,530	270	1.07%	4,814
03/12	25,260	525	2.12%	10,712
03/11	24,735	2300	-8.51%	24,556
03/10	27,035	310	-1.13%	781
03/07	27,345	330	1.22%	2,852
03/06	27,015	825	-2.96%	2,108