일자	종가	등락	등락률(%)	거래량
03/19	26,255	685	-2.54%	15,825
03/18	26,940	230	0.86%	36,684
03/17	26,710	1165	4.56%	23,226
03/14	25,545	810	3.27%	14,229
03/13	24,735	625	-2.46%	7,321
03/12	25,360	490	1.97%	3,844
03/11	24,870	430	-1.70%	17,784
03/10	25,300	330	-1.29%	24,274
03/07	25,630	625	-2.38%	21,608
03/06	26,255	1215	-4.42%	86,954