일자	종가	등락	등락률(%)	거래량
03/20	15,870	460	-2.82%	2
03/19	16,330	0	0.00%	0
03/18	16,330	445	2.80%	6
03/17	15,885	285	1.83%	166
03/14	15,600	145	0.94%	202
03/13	15,455	430	-2.71%	61
03/12	15,885	115	0.73%	26
03/11	15,770	35	-0.22%	90
03/10	15,805	770	-4.65%	178
03/07	16,575	330	2.03%	104