일자	종가	등락	등락률(%)	거래량
03/19	17,580	105	0.60%	0
03/18	17,475	10	-0.06%	0
03/17	17,485	45	-0.26%	0
03/14	17,530	595	3.51%	2
03/13	16,935	0	0.00%	0
03/12	16,935	70	0.42%	0
03/11	16,865	15	-0.09%	0
03/10	16,880	140	-0.82%	4
03/07	17,020	0	0.00%	0
03/06	17,020	230	1.37%	0