일자	종가	등락	등락률(%)	거래량
03/11	11,895	50	0.42%	15
03/10	11,845	40	0.34%	0
03/07	11,805	35	0.30%	2
03/06	11,770	100	-0.84%	1
03/05	11,870	25	-0.21%	1
03/04	11,895	25	0.21%	1
02/28	11,870	115	0.98%	1
02/27	11,755	80	0.69%	0
02/26	11,675	15	0.13%	0
02/25	11,660	25	0.21%	37