일자	종가	등락	등락률(%)	거래량
03/19	20,245	120	0.60%	0
03/18	20,125	775	4.01%	0
03/17	19,350	25	0.13%	0
03/14	19,325	70	-0.36%	0
03/13	19,395	295	-1.50%	0
03/12	19,690	440	-2.19%	0
03/11	20,130	1440	-6.68%	0
03/10	21,570	390	-1.78%	1
03/07	21,960	545	-2.42%	0
03/06	22,505	210	0.94%	3