일자	종가	등락	등락률(%)	거래량
03/20	55,350	635	1.16%	558
03/19	54,715	845	1.57%	260
03/18	53,870	935	1.77%	135
03/17	52,935	145	0.27%	103
03/14	52,790	1685	3.30%	649
03/13	51,105	750	1.49%	8,078
03/12	50,355	385	0.77%	96
03/11	49,970	390	-0.77%	235
03/10	50,360	225	0.45%	35
03/07	50,135	220	-0.44%	97