일자	종가	등락	등락률(%)	거래량
03/11	11,865	330	2.86%	1,022
03/10	11,535	85	-0.73%	31
03/07	11,620	85	0.74%	4,423
03/06	11,535	40	-0.35%	2,755
03/05	11,575	305	-2.57%	1,811
03/04	11,880	235	-1.94%	292
02/28	12,115	415	3.55%	13,636
02/27	11,700	225	1.96%	2,402
02/26	11,475	210	1.86%	5,594
02/25	11,265	5	0.04%	2,870