일자	종가	등락	등락률(%)	거래량
03/20	14,000	100	0.72%	1
03/19	13,900	205	1.50%	549
03/18	13,695	105	-0.76%	55
03/17	13,800	245	1.81%	1,522
03/14	13,555	50	-0.37%	5,421
03/13	13,605	40	-0.29%	8,259
03/12	13,645	145	-1.05%	3,013
03/11	13,790	240	1.77%	5,812
03/10	13,550	235	-1.70%	2,820
03/07	13,785	135	-0.97%	978