일자	종가	등락	등락률(%)	거래량
03/18	14,395	355	-2.41%	1,209
03/17	14,750	185	1.27%	683
03/14	14,565	740	-4.84%	1,404
03/13	15,305	85	-0.55%	1,240
03/12	15,390	1020	-6.22%	1,129
03/11	16,410	250	1.55%	487
03/10	16,160	520	3.32%	84
03/07	15,640	185	1.20%	115
03/06	15,455	1005	-6.11%	858
03/05	16,460	780	-4.52%	318