일자	종가	등락	등락률(%)	거래량
03/10	8,875	375	-4.05%	49
03/07	9,250	220	2.44%	24
03/06	9,030	245	2.79%	38
03/05	8,785	80	0.92%	636
03/04	8,705	40	0.46%	1,612
02/28	8,665	435	-4.78%	1,147
02/27	9,100	190	2.13%	915
02/26	8,910	285	-3.10%	821
02/25	9,195	355	-3.72%	171
02/24	9,550	135	-1.39%	34