일자	종가	등락	등락률(%)	거래량
03/21	19,140	245	1.30%	5
03/20	18,895	480	2.61%	28
03/19	18,415	300	-1.60%	0
03/18	18,715	670	3.71%	0
03/17	18,045	370	2.09%	0
03/14	17,675	15	0.08%	0
03/13	17,660	145	0.83%	2,301
03/12	17,515	40	-0.23%	3
03/11	17,555	770	-4.20%	2,769
03/10	18,325	265	1.47%	284