일자	종가	등락	등락률(%)	거래량
03/21	8,530	110	1.31%	1,848
03/20	8,420	30	-0.36%	1,410
03/19	8,450	165	-1.92%	1,039
03/18	8,615	150	-1.71%	3,816
03/17	8,765	20	0.23%	2,237
03/14	8,745	240	-2.67%	1,171
03/13	8,985	240	-2.60%	2,240
03/12	9,225	110	-1.18%	116
03/11	9,335	165	1.80%	3,665
03/10	9,170	5	-0.05%	1,628