일자	종가	등락	등락률(%)	거래량
03/19	6,330	70	-1.09%	2,855
03/18	6,400	50	-0.78%	481
03/17	6,450	60	0.94%	8,301
03/14	6,390	390	-5.75%	5,492
03/13	6,780	115	-1.67%	2,266
03/12	6,895	285	-3.97%	2,788
03/11	7,180	140	1.99%	1,118
03/10	7,040	90	1.29%	385
03/07	6,950	20	0.29%	616
03/06	6,930	230	-3.21%	1,780