일자	종가	등락	등락률(%)	거래량
03/21	11,000	145	1.34%	923
03/20	10,855	490	-4.32%	3,240
03/19	11,345	345	-2.95%	1,170
03/18	11,690	325	-2.70%	6,685
03/17	12,015	200	1.69%	1,317
03/14	11,815	590	-4.76%	4,111
03/13	12,405	100	-0.80%	4,061
03/12	12,505	765	-5.76%	2,553
03/11	13,270	155	1.18%	359
03/10	13,115	385	3.02%	2,907