일자	종가	등락	등락률(%)	거래량
03/21	27,650	130	-0.47%	32
03/20	27,780	345	1.26%	141
03/19	27,435	535	1.99%	207
03/18	26,900	175	0.65%	6,021
03/17	26,725	1245	4.89%	73
03/14	25,480	55	0.22%	2
03/13	25,425	225	-0.88%	835
03/12	25,650	940	3.80%	3,143
03/11	24,710	690	-2.72%	292
03/10	25,400	100	0.40%	3,215