일자	종가	등락	등락률(%)	거래량
03/19	20,675	10	-0.05%	0
03/18	20,685	75	0.36%	0
03/17	20,610	135	-0.65%	0
03/14	20,745	5	-0.02%	0
03/13	20,750	30	-0.14%	0
03/12	20,780	245	-1.17%	20
03/11	21,025	355	1.72%	0
03/10	20,670	30	-0.14%	101
03/07	20,700	245	1.20%	10
03/06	20,455	405	-1.94%	1