일자	종가	등락	등락률(%)	거래량
03/21	7,620	0	0.00%	22
03/20	7,620	80	1.06%	634
03/19	7,540	15	-0.20%	15,228
03/18	7,555	60	0.80%	280
03/17	7,495	0	0.00%	2,096
03/14	7,495	45	-0.60%	1,015
03/13	7,540	80	-1.05%	621
03/12	7,620	45	0.59%	183
03/11	7,575	90	1.20%	2,501
03/10	7,485	25	-0.33%	10