일자	종가	등락	등락률(%)	거래량
03/19	24,145	220	0.92%	76
03/18	23,925	180	0.76%	519
03/17	23,745	165	-0.69%	236
03/14	23,910	1350	5.98%	865
03/13	22,560	360	1.62%	387
03/12	22,200	815	3.81%	894
03/11	21,385	415	-1.90%	413
03/10	21,800	310	-1.40%	279
03/07	22,110	30	-0.14%	146
03/06	22,140	680	3.17%	609