일자	종가	등락	등락률(%)	거래량
03/19	8,355	0	0.00%	254
03/18	8,355	5	0.06%	1,314
03/17	8,350	5	-0.06%	2,543
03/14	8,355	5	-0.06%	140
03/13	8,360	10	-0.12%	3,778
03/12	8,370	50	-0.59%	815
03/11	8,420	60	0.72%	2,716
03/10	8,360	15	-0.18%	138
03/07	8,375	45	0.54%	312
03/06	8,330	55	-0.66%	4,579