일자	종가	등락	등락률(%)	거래량
03/21	15,815	160	1.02%	576
03/20	15,655	305	-1.91%	864
03/19	15,960	100	0.63%	1,127
03/18	15,860	185	-1.15%	593
03/17	16,045	0	0.00%	71
03/14	16,045	15	-0.09%	536
03/13	16,060	165	1.04%	356
03/12	15,895	345	2.22%	614
03/11	15,550	330	-2.08%	373
03/10	15,880	190	1.21%	187