일자	종가	등락	등락률(%)	거래량
03/21	45,790	1110	2.48%	0
03/20	44,680	1625	-3.51%	0
03/19	46,305	720	1.58%	0
03/18	45,585	840	-1.81%	0
03/17	46,425	260	-0.56%	0
03/14	46,685	130	0.28%	0
03/13	46,555	800	1.75%	0
03/12	45,755	1275	2.87%	0
03/11	44,480	765	-1.69%	1
03/10	45,245	595	1.33%	9