일자	종가	등락	등락률(%)	거래량
03/19	11,325	120	-1.05%	296
03/18	11,445	85	-0.74%	5
03/17	11,530	0	0.00%	0
03/14	11,530	0	0.00%	6
03/13	11,530	375	-3.15%	754
03/12	11,905	115	-0.96%	30
03/11	12,020	270	2.30%	192
03/10	11,750	240	2.09%	190
03/07	11,510	170	1.50%	2,422
03/06	11,340	110	0.98%	234