일자	종가	등락	등락률(%)	거래량
03/20	25,150	2265	-8.26%	46
03/19	27,415	420	1.56%	2,938
03/18	26,995	1045	4.03%	3
03/17	25,950	725	2.87%	9
03/14	25,225	245	0.98%	202
03/13	24,980	835	-3.23%	3,274
03/12	25,815	1160	4.70%	6
03/11	24,655	895	-3.50%	36
03/10	25,550	235	-0.91%	3,088
03/07	25,785	640	-2.42%	162