일자	종가	등락	등락률(%)	거래량
03/21	23,550	720	3.15%	1
03/20	22,830	575	2.58%	1
03/19	22,255	655	3.03%	0
03/18	21,600	465	-2.11%	1
03/17	22,065	950	4.50%	41
03/14	21,115	1205	6.05%	1
03/13	19,910	625	-3.04%	1
03/12	20,535	1800	9.61%	3