일자	종가	등락	등락률(%)	거래량
03/19	13,285	45	0.34%	1
03/18	13,240	25	-0.19%	1
03/17	13,265	20	-0.15%	1
03/14	13,285	30	-0.23%	1
03/13	13,315	30	0.23%	1
03/12	13,285	35	-0.26%	11
03/11	13,320	35	0.26%	0
03/10	13,285	85	0.64%	20
03/07	13,200	5	0.04%	1
03/06	13,195	115	-0.86%	0