일자	종가	등락	등락률(%)	거래량
03/05	46	1	-2.13%	3,750,388
03/04	47	1	-2.08%	5,262,137
02/28	48	2	-4.00%	7,799,623
02/27	50	0	0.00%	2,709,520
02/26	50	1	-1.96%	2,186,504
02/25	51	1	2.00%	3,083,388
02/24	50	1	2.04%	12,341,021
02/21	49	1	-2.00%	5,637,452
02/20	50	1	-1.96%	23,555,792
02/19	51	1	-1.92%	2,876,255