일자	종가	등락	등락률(%)	거래량
03/05	2,955	20	0.68%	508,556
03/04	2,935	100	3.53%	1,114,146
02/28	2,835	65	-2.24%	208,014
02/27	2,900	0	0.00%	117,483
02/26	2,900	35	-1.19%	285,345
02/25	2,935	15	-0.51%	327,198
02/24	2,950	15	-0.51%	286,124
02/21	2,965	35	1.19%	197,526
02/20	2,930	15	0.51%	289,452
02/19	2,915	35	1.22%	398,564