일자	종가	등락	등락률(%)	거래량
03/05	5,030	75	1.51%	60,191
03/04	4,955	20	-0.40%	75,203
02/28	4,975	95	-1.87%	183,712
02/27	5,070	110	-2.12%	184,830
02/26	5,180	660	-11.30%	753,854
02/25	5,840	120	-2.01%	88,819
02/24	5,960	260	-4.18%	103,898
02/21	6,220	110	-1.74%	24,809
02/20	6,330	160	2.59%	90,397
02/19	6,170	150	-2.37%	44,218