일자	종가	등락	등락률(%)	거래량
03/05	956	19	2.03%	383,708
03/04	937	33	-3.40%	934,263
02/28	970	113	-10.43%	2,474,676
02/27	1,083	56	-4.92%	4,030,668
02/26	1,139	28	2.52%	847,955
02/25	1,111	21	1.93%	871,087
02/24	1,090	2	-0.18%	507,985
02/21	1,092	0	0.00%	772,287
02/20	1,092	46	-4.04%	957,255
02/19	1,138	37	3.36%	2,934,172