일자	종가	등락	등락률(%)	거래량
03/05	5,350	130	2.49%	47,651
03/04	5,220	50	0.97%	45,201
02/28	5,170	180	-3.36%	123,798
02/27	5,350	220	-3.95%	61,358
02/26	5,570	50	0.91%	62,063
02/25	5,520	50	-0.90%	30,743
02/24	5,570	130	2.39%	38,991
02/21	5,440	10	-0.18%	32,105
02/20	5,450	50	-0.91%	68,784
02/19	5,500	60	1.10%	45,136