일자	종가	등락	등락률(%)	거래량
03/04	458	25	-5.18%	228,626
02/28	483	1	0.21%	481,640
02/27	482	40	-7.66%	1,016,797
02/26	522	64	-10.92%	5,268,512
02/25	586	135	29.93%	11,463,170
02/24	451	7	-1.53%	166,557
02/21	458	33	-6.72%	262,069
02/20	491	36	7.91%	346,942
02/19	455	5	-1.09%	64,214
02/18	460	8	1.77%	71,924