일자	종가	등락	등락률(%)	거래량
03/05	7,560	40	-0.53%	24,452
03/04	7,600	50	0.66%	37,388
02/28	7,550	10	0.13%	59,906
02/27	7,540	10	0.13%	17,877
02/26	7,530	400	-5.04%	67,425
02/25	7,930	10	-0.13%	50,249
02/24	7,940	200	2.58%	66,546
02/21	7,740	70	0.91%	50,553
02/20	7,670	60	-0.78%	39,725
02/19	7,730	250	3.34%	101,945